Datum,Cape
TP,DMX,-30,19.001,30,33.688,12/30/1899,00:00:00,1
TP,DMX,-30,18.922,30,33.372,12/30/1899,00:00:00,0
TP,DMX,-30,18.933,30,33.223,12/30/1899,00:00:00,0
TP,DMX,-30,18.998,30,32.954,12/30/1899,00:00:00,0
TP,DMX,-30,19.107,30,32.852,12/30/1899,00:00:00,0
TP,DMX,-30,19.199,30,32.721,12/30/1899,00:00:00,0
TP,DMX,-30,19.281,30,32.453,12/30/1899,00:00:00,0
TP,DMX,-30,19.200,30,32.257,12/30/1899,00:00:00,0
TP,DMX,-30,19.019,30,32.080,12/30/1899,00:00:00,0
TP,DMX,-30,18.868,30,31.708,12/30/1899,00:00:00,0
TP,DMX,-30,18.294,30,31.256,12/30/1899,00:00:00,0
TP,DMX,-30,18.255,30,31.184,12/30/1899,00:00:00,0
TP,DMX,-30,18.392,30,30.922,12/30/1899,00:00:00,0
TP,DMX,-30,18.354,30,30.821,12/30/1899,00:00:00,0
TP,DMX,-30,17.853,30,30.419,12/30/1899,00:00:00,0
TP,DMX,-30,17.580,30,30.403,12/30/1899,00:00:00,0
TP,DMX,-30,17.373,30,30.253,12/30/1899,00:00:00,0
TP,DMX,-30,17.144,30,30.245,12/30/1899,00:00:00,0
TP,DMX,-30,16.902,30,30.224,12/30/1899,00:00:00,0
TP,DMX,-30,16.760,30,29.904,12/30/1899,00:00:00,0
TP,DMX,-30,16.402,30,29.884,12/30/1899,00:00:00,0
TP,DMX,-30,16.334,30,29.792,12/30/1899,00:00:00,0
TP,DMX,-30,16.281,30,29.452,12/30/1899,00:00:00,0
TP,DMX,-30,16.388,30,29.275,12/30/1899,00:00:00,0
TP,DMX,-30,16.423,30,29.078,12/30/1899,00:00:00,0
TP,DMX,-30,16.479,30,28.670,12/30/1899,00:00:00,0
TP,DMX,-30,16.495,30,28.434,12/30/1899,00:00:00,0
TP,DMX,-30,16.371,30,27.906,12/30/1899,00:00:00,0
TP,DMX,-30,16.555,30,27.543,12/30/1899,00:00:00,0
TP,DMX,-30,16.541,30,27.200,12/30/1899,00:00:00,0
TP,DMX,-30,16.568,30,26.948,12/30/1899,00:00:00,0
TP,DMX,-30,16.579,30,26.795,12/30/1899,00:00:00,0
TP,DMX,-30,16.695,30,26.596,12/30/1899,00:00:00,0
TP,DMX,-30,16.714,30,26.214,12/30/1899,00:00:00,0
TP,DMX,-30,16.677,30,26.135,12/30/1899,00:00:00,0
TP,DMX,-30,16.546,30,26.062,12/30/1899,00:00:00,0
TP,DMX,-30,16.377,30,26.037,12/30/1899,00:00:00,0
TP,DMX,-30,15.901,30,25.858,12/30/1899,00:00:00,0
TP,DMX,-30,15.658,30,25.605,12/30/1899,00:00:00,0
TP,DMX,-30,15.439,30,25.159,12/30/1899,00:00:00,0
TP,DMX,-30,15.492,30,24.751,12/30/1899,00:00:00,0
TP,DMX,-30,15.363,30,24.441,12/30/1899,00:00:00,0
TP,DMX,-30,15.316,30,24.325,12/30/1899,00:00:00,0
TP,DMX,-30,15.349,30,24.108,12/30/1899,00:00:00,0
TP,DMX,-30,15.327,30,23.715,12/30/1899,00:00:00,0
TP,DMX,-30,15.330,30,23.341,12/30/1899,00:00:00,0
TP,DMX,-30,15.490,30,22.978,12/30/1899,00:00:00,0
TP,DMX,-30,15.475,30,22.704,12/30/1899,00:00:00,0
TP,DMX,-30,15.524,30,22.533,12/30/1899,00:00:00,0
TP,DMX,-30,15.384,30,22.079,12/30/1899,00:00:00,0
TP,DMX,-30,15.402,30,21.976,12/30/1899,00:00:00,0
TP,DMX,-30,15.720,30,21.376,12/30/1899,00:00:00,0
TP,DMX,-30,15.910,30,21.210,12/30/1899,00:00:00,0
TP,DMX,-30,16.325,30,21.076,12/30/1899,00:00:00,0
TP,DMX,-30,17.103,30,20.803,12/30/1899,00:00:00,0
TP,DMX,-30,17.247,30,20.577,12/30/1899,00:00:00,0
TP,DMX,-30,17.284,30,20.395,12/30/1899,00:00:00,0
TP,DMX,-30,17.329,30,20.268,12/30/1899,00:00:00,0
TP,DMX,-30,17.281,30,20.133,12/30/1899,00:00:00,0
TP,DMX,-30,17.203,30,19.989,12/30/1899,00:00:00,0
TP,DMX,-30,17.194,30,19.744,12/30/1899,00:00:00,0
TP,DMX,-30,17.007,30,19.370,12/30/1899,00:00:00,0
TP,DMX,-30,17.107,30,18.915,12/30/1899,00:00:00,0
TP,DMX,-30,17.037,30,18.702,12/30/1899,00:00:00,0
TP,DMX,-30,16.917,30,18.517,12/30/1899,00:00:00,0
TP,DMX,-30,16.863,30,18.341,12/30/1899,00:00:00,0
TP,DMX,-30,16.800,30,18.146,12/30/1899,00:00:00,0
TP,DMX,-30,16.724,30,18.100,12/30/1899,00:00:00,0
TP,DMX,-30,16.602,30,18.098,12/30/1899,00:00:00,0
TP,DMX,-30,16.536,30,18.033,12/30/1899,00:00:00,0
TP,DMX,-30,16.683,30,17.755,12/30/1899,00:00:00,0
TP,DMX,-30,16.629,30,17.516,12/30/1899,00:00:00,0
TP,DMX,-30,16.591,30,17.148,12/30/1899,00:00:00,0
TP,DMX,-30,16.615,30,16.898,12/30/1899,00:00:00,0
TP,DMX,-30,16.549,30,16.839,12/30/1899,00:00:00,0
TP,DMX,-30,16.476,30,16.863,12/30/1899,00:00:00,0
TP,DMX,-30,16.387,30,16.923,12/30/1899,00:00:00,0
TP,DMX,-30,16.308,30,16.958,12/30/1899,00:00:00,0
TP,DMX,-30,16.102,30,16.922,12/30/1899,00:00:00,0
TP,DMX,-30,15.649,30,16.590,12/30/1899,00:00:00,0
TP,DMX,-30,15.507,30,16.398,12/30/1899,00:00:00,0
TP,DMX,-30,15.206,30,15.693,12/30/1899,00:00:00,0
TP,DMX,-30,15.259,30,15.439,12/30/1899,00:00:00,0
TP,DMX,-30,15.353,30,15.227,12/30/1899,00:00:00,0
TP,DMX,-30,15.407,30,14.721,12/30/1899,00:00:00,0
TP,DMX,-30,15.588,30,14.384,12/30/1899,00:00:00,0
TP,DMX,-30,15.739,30,13.509,12/30/1899,00:00:00,0
TP,DMX,-30,15.801,30,13.148,12/30/1899,00:00:00,0
TP,DMX,-30,15.824,30,12.953,12/30/1899,00:00:00,0
TP,DMX,-30,15.828,30,12.914,12/30/1899,00:00:00,0
TP,DMX,-30,15.858,30,12.662,12/30/1899,00:00:00,0
TP,DMX,-30,15.841,30,12.515,12/30/1899,00:00:00,0
TP,DMX,-30,15.706,30,12.239,12/30/1899,00:00:00,0
TP,DMX,-30,15.697,30,12.223,12/30/1899,00:00:00,0
TP,DMX,-30,15.614,30,12.007,12/30/1899,00:00:00,0
TP,DMX,-30,15.568,30,11.692,12/30/1899,00:00:00,0
TP,DMX,-30,15.364,30,11.351,12/30/1899,00:00:00,0
TP,DMX,-30,14.988,30,11.237,12/30/1899,00:00:00,0
TP,DMX,-30,14.807,30,10.840,12/30/1899,00:00:00,0
TP,DMX,-30,15.199,30, 9.649,12/30/1899,00:00:00,0
TP,DMX,-30,15.163,30, 8.766,12/30/1899,00:00:00,0
TP,DMX,-30,15.061,30, 8.647,12/30/1899,00:00:00,0
TP,DMX,-30,14.893,30, 8.579,12/30/1899,00:00:00,0
TP,DMX,-30,14.445,30, 8.411,12/30/1899,00:00:00,0
TP,DMX,-30,14.304,30, 8.431,12/30/1899,00:00:00,0
TP,DMX,-30,14.131,30, 8.524,12/30/1899,00:00:00,0
TP,DMX,-30,14.022,30, 8.506,12/30/1899,00:00:00,0
TP,DMX,-30,13.650,30, 8.131,12/30/1899,00:00:00,0
TP,DMX,-30,13.560,30, 8.012,12/30/1899,00:00:00,0
TP,DMX,-30,13.463,30, 7.354,12/30/1899,00:00:00,0
TP,DMX,-30,13.290,30, 7.273,12/30/1899,00:00:00,0
TP,DMX,-30,13.009,30, 7.333,12/30/1899,00:00:00,0
TP,DMX,-30,12.641,30, 7.096,12/30/1899,00:00:00,0
TP,DMX,-30,12.425,30, 6.787,12/30/1899,00:00:00,0
TP,DMX,-30,12.137,30, 6.749,12/30/1899,00:00:00,0
TP,DMX,-30,12.037,30, 6.647,12/30/1899,00:00:00,0
TP,DMX,-30,12.016,30, 6.460,12/30/1899,00:00:00,0
TP,DMX,-30,12.026,30, 6.016,12/30/1899,00:00:00,0
TP,DMX,-30,11.957,30, 5.848,12/30/1899,00:00:00,0
TP,DMX,-30,11.901,30, 5.800,12/30/1899,00:00:00,0
TP,DMX,-30,11.560,30, 5.596,12/30/1899,00:00:00,0
TP,DMX,-30,11.403,30, 5.559,12/30/1899,00:00:00,0
TP,DMX,-30,10.893,30, 5.648,12/30/1899,00:00:00,0
TP,DMX,-30,10.795,30, 5.679,12/30/1899,00:00:00,0
TP,DMX,-30,10.204,30, 5.613,12/30/1899,00:00:00,0
TP,DMX,-30,10.021,30, 5.637,12/30/1899,00:00:00,0
TP,DMX,-30, 9.893,30, 5.622,12/30/1899,00:00:00,0
TP,DMX,-30, 9.783,30, 5.478,12/30/1899,00:00:00,0
TP,DMX,-30, 9.770,30, 5.278,12/30/1899,00:00:00,0
TP,DMX,-30, 9.700,30, 5.155,12/30/1899,00:00:00,0
TP,DMX,-30, 9.327,30, 4.785,12/30/1899,00:00:00,0
TP,DMX,-30, 9.156,30, 4.560,12/30/1899,00:00:00,0
TP,DMX,-30, 8.964,30, 4.464,12/30/1899,00:00:00,0
TP,DMX,-30, 8.846,30, 4.405,12/30/1899,00:00:00,0
TP,DMX,-30, 8.704,30, 4.267,12/30/1899,00:00:00,0
TP,DMX,-30, 8.641,30, 4.174,12/30/1899,00:00:00,0
TP,DMX,-30, 8.685,30, 4.143,12/30/1899,00:00:00,0
TP,DMX,-30, 8.722,30, 4.167,12/30/1899,00:00:00,0
TP,DMX,-30, 8.733,30, 4.157,12/30/1899,00:00:00,0
TP,DMX,-30, 8.636,30, 4.155,12/30/1899,00:00:00,0
TP,DMX,-30, 8.465,30, 3.611,12/30/1899,00:00:00,0
TP,DMX,-30, 8.221,30, 2.491,12/30/1899,00:00:00,0
TP,DMX,-30, 7.991,30, 2.213,12/30/1899,00:00:00,0
TP,DMX,-30, 7.678,30, 1.846,12/30/1899,00:00:00,0
TP,DMX,-30, 7.389,30, 1.645,12/30/1899,00:00:00,0
TP,DMX,-30, 7.012,30, 1.332,12/30/1899,00:00:00,0
TP,DMX,-30, 6.976,30, 1.164,12/30/1899,00:00:00,0
TP,DMX,-30, 7.132,30, 0.984,12/30/1899,00:00:00,0
TP,DMX,-30, 7.112,30, 0.843,12/30/1899,00:00:00,0
TP,DMX,-30, 6.125,30, 0.470,12/30/1899,00:00:00,0
TP,DMX,-30, 6.033,30, 0.313,12/30/1899,00:00:00,0
TP,DMX,-30, 5.942,29,59.953,12/30/1899,00:00:00,0
TP,DMX,-30, 5.675,29,59.799,12/30/1899,00:00:00,0
TP,DMX,-30, 5.452,29,59.815,12/30/1899,00:00:00,0
TP,DMX,-30, 5.226,29,59.797,12/30/1899,00:00:00,0
TP,DMX,-30, 5.176,29,59.733,12/30/1899,00:00:00,0
TP,DMX,-30, 5.182,29,59.397,12/30/1899,00:00:00,0
TP,DMX,-30, 5.121,29,59.250,12/30/1899,00:00:00,0
TP,DMX,-30, 4.925,29,59.030,12/30/1899,00:00:00,0
TP,DMX,-30, 4.880,29,58.955,12/30/1899,00:00:00,0
TP,DMX,-30, 4.857,29,58.952,12/30/1899,00:00:00,0
TP,DMX,-30, 4.869,29,58.548,12/30/1899,00:00:00,0
TP,DMX,-30, 4.911,29,58.466,12/30/1899,00:00:00,0
TP,DMX,-30, 4.921,29,58.450,12/30/1899,00:00:00,0
TP,DMX,-30, 4.970,29,58.355,12/30/1899,00:00:00,0
TP,DMX,-30, 4.980,29,58.301,12/30/1899,00:00:00,0
TP,DMX,-30, 4.934,29,57.949,12/30/1899,00:00:00,0
TP,DMX,-30, 4.717,29,57.714,12/30/1899,00:00:00,0
TP,DMX,-30, 4.612,29,57.477,12/30/1899,00:00:00,0
TP,DMX,-30, 4.504,29,57.395,12/30/1899,00:00:00,0
TP,DMX,-30, 4.140,29,57.022,12/30/1899,00:00:00,0
TP,DMX,-30, 3.928,29,56.891,12/30/1899,00:00:00,0
TP,DMX,-30, 3.761,29,56.810,12/30/1899,00:00:00,0
TP,DMX,-30, 3.678,29,56.699,12/30/1899,00:00:00,0
TP,DMX,-30, 3.624,29,56.597,12/30/1899,00:00:00,0
TP,DMX,-30, 3.335,29,56.057,12/30/1899,00:00:00,0
TP,DMX,-30, 3.173,29,55.753,12/30/1899,00:00:00,0
TP,DMX,-30, 3.098,29,55.615,12/30/1899,00:00:00,0
TP,DMX,-30, 3.021,29,55.468,12/30/1899,00:00:00,0
TP,DMX,-30, 2.904,29,55.342,12/30/1899,00:00:00,0
TP,DMX,-30, 2.634,29,55.311,12/30/1899,00:00:00,0
TP,DMX,-30, 2.165,29,55.482,12/30/1899,00:00:00,0
TP,DMX,-30, 1.898,29,55.610,12/30/1899,00:00:00,0
TP,DMX,-30, 1.729,29,55.578,12/30/1899,00:00:00,0
TP,DMX,-30, 1.464,29,55.482,12/30/1899,00:00:00,0
TP,DMX,-30, 1.347,29,55.566,12/30/1899,00:00:00,0
TP,DMX,-30, 1.293,29,56.005,12/30/1899,00:00:00,0
TP,DMX,-30, 1.397,29,56.398,12/30/1899,00:00:00,0
TP,DMX,-30, 1.292,29,56.703,12/30/1899,00:00:00,0
TP,DMX,-30, 1.225,29,57.071,12/30/1899,00:00:00,0
TP,DMX,-30, 1.019,29,57.569,12/30/1899,00:00:00,0
TP,DMX,-30, 0.868,29,57.759,12/30/1899,00:00:00,0
TP,DMX,-30, 0.639,29,58.172,12/30/1899,00:00:00,0
TP,DMX,-30, 0.329,29,58.441,12/30/1899,00:00:00,0
TP,DMX,-30, 0.301,29,58.568,12/30/1899,00:00:00,0
TP,DMX,-30, 0.284,29,58.777,12/30/1899,00:00:00,0
TP,DMX,-30, 0.210,29,58.889,12/30/1899,00:00:00,0
TP,DMX,-30, 0.209,29,58.948,12/30/1899,00:00:00,0
TP,DMX,-30, 0.275,29,58.994,12/30/1899,00:00:00,0
TP,DMX,-30, 0.383,29,58.962,12/30/1899,00:00:00,0
TP,DMX,-30, 0.424,29,58.974,12/30/1899,00:00:00,0
TP,DMX,-30, 0.539,29,59.238,12/30/1899,00:00:00,0
TP,DMX,-30, 0.481,29,59.527,12/30/1899,00:00:00,0
TP,DMX,-30, 0.347,29,59.670,12/30/1899,00:00:00,0
TP,DMX,-30, 0.352,29,59.995,12/30/1899,00:00:00,0
TP,DMX,-30, 0.540,30, 0.312,12/30/1899,00:00:00,0
TP,DMX,-30, 0.215,30, 0.059,12/30/1899,00:00:00,0
TP,DMX,-29,59.967,30, 0.048,12/30/1899,00:00:00,0
TP,DMX,-30, 0.160,30, 0.042,12/30/1899,00:00:00,0
TP,DMX,-30, 0.110,29,59.956,12/30/1899,00:00:00,0
TP,DMX,-29,59.935,30, 0.010,12/30/1899,00:00:00,0
TP,DMX,-30, 0.129,29,59.953,12/30/1899,00:00:00,0
TP,DMX,-30, 0.200,30, 0.054,12/30/1899,00:00:00,0
TP,DMX,-30, 0.445,30, 0.193,12/30/1899,00:00:00,0
TP,DMX,-30, 0.533,30, 0.310,12/30/1899,00:00:00,0
TP,DMX,-30, 0.361,30, 0.001,12/30/1899,00:00:00,0
TP,DMX,-30, 0.353,29,59.879,12/30/1899,00:00:00,0
TP,DMX,-30, 0.338,29,59.671,12/30/1899,00:00:00,0
TP,DMX,-30, 0.398,29,59.599,12/30/1899,00:00:00,0
TP,DMX,-30, 0.473,29,59.545,12/30/1899,00:00:00,0
TP,DMX,-30, 0.524,29,59.406,12/30/1899,00:00:00,0
TP,DMX,-30, 0.535,29,59.367,12/30/1899,00:00:00,0
TP,DMX,-30, 0.481,29,59.087,12/30/1899,00:00:00,0
TP,DMX,-30, 0.430,29,58.977,12/30/1899,00:00:00,0
TP,DMX,-30, 0.221,29,58.947,12/30/1899,00:00:00,0
TP,DMX,-30, 0.228,29,58.865,12/30/1899,00:00:00,0
TP,DMX,-30, 0.319,29,58.459,12/30/1899,00:00:00,0
TP,DMX,-30, 0.416,29,58.377,12/30/1899,00:00:00,0
TP,DMX,-30, 0.666,29,58.136,12/30/1899,00:00:00,0
TP,DMX,-30, 0.829,29,57.810,12/30/1899,00:00:00,0
TP,DMX,-30, 1.021,29,57.570,12/30/1899,00:00:00,0
TP,DMX,-30, 1.186,29,57.192,12/30/1899,00:00:00,0
TP,DMX,-30, 1.394,29,56.294,12/30/1899,00:00:00,0
TP,DMX,-30, 1.343,29,56.133,12/30/1899,00:00:00,0
TP,DMX,-30, 1.312,29,55.879,12/30/1899,00:00:00,0
TP,DMX,-30, 1.342,29,55.557,12/30/1899,00:00:00,0
TP,DMX,-30, 1.482,29,55.476,12/30/1899,00:00:00,0
TP,DMX,-30, 1.541,29,55.498,12/30/1899,00:00:00,0
TP,DMX,-30, 1.910,29,55.596,12/30/1899,00:00:00,0
TP,DMX,-30, 2.164,29,55.473,12/30/1899,00:00:00,0
TP,DMX,-30, 2.758,29,55.290,12/30/1899,00:00:00,0
TP,DMX,-30, 2.947,29,55.373,12/30/1899,00:00:00,0
TP,DMX,-30, 3.051,29,55.523,12/30/1899,00:00:00,0
TP,DMX,-30, 3.361,29,56.103,12/30/1899,00:00:00,0
TP,DMX,-30, 3.460,29,56.287,12/30/1899,00:00:00,0
TP,DMX,-30, 3.655,29,56.654,12/30/1899,00:00:00,0
TP,DMX,-30, 3.720,29,56.765,12/30/1899,00:00:00,0
TP,DMX,-30, 4.066,29,56.949,12/30/1899,00:00:00,0
TP,DMX,-30, 4.255,29,57.147,12/30/1899,00:00:00,0
TP,DMX,-30, 4.632,29,57.496,12/30/1899,00:00:00,0
TP,DMX,-30, 4.758,29,57.758,12/30/1899,00:00:00,0
TP,DMX,-30, 4.930,29,57.944,12/30/1899,00:00:00,0
TP,DMX,-30, 4.971,29,58.359,12/30/1899,00:00:00,0
TP,DMX,-30, 4.861,29,58.643,12/30/1899,00:00:00,0
TP,DMX,-30, 4.872,29,58.908,12/30/1899,00:00:00,0
TP,DMX,-30, 4.947,29,59.048,12/30/1899,00:00:00,0
TP,DMX,-30, 5.151,29,59.275,12/30/1899,00:00:00,0
TP,DMX,-30, 5.178,29,59.484,12/30/1899,00:00:00,0
TP,DMX,-30, 5.179,29,59.727,12/30/1899,00:00:00,0
TP,DMX,-30, 5.300,29,59.829,12/30/1899,00:00:00,0
TP,DMX,-30, 5.435,29,59.817,12/30/1899,00:00:00,0
TP,DMX,-30, 5.658,29,59.795,12/30/1899,00:00:00,0
TP,DMX,-30, 5.924,29,59.925,12/30/1899,00:00:00,0
TP,DMX,-30, 5.996,30, 0.118,12/30/1899,00:00:00,0
TP,DMX,-30, 6.093,30, 0.429,12/30/1899,00:00:00,0
TP,DMX,-30, 6.302,30, 0.511,12/30/1899,00:00:00,0
TP,DMX,-30, 6.850,30, 0.761,12/30/1899,00:00:00,0
TP,DMX,-30, 7.073,30, 0.799,12/30/1899,00:00:00,0
TP,DMX,-30, 7.142,30, 0.957,12/30/1899,00:00:00,0
TP,DMX,-30, 7.028,30, 1.129,12/30/1899,00:00:00,0
TP,DMX,-30, 7.003,30, 1.263,12/30/1899,00:00:00,0
TP,DMX,-30, 7.064,30, 1.354,12/30/1899,00:00:00,0
TP,DMX,-30, 7.460,30, 1.699,12/30/1899,00:00:00,0
TP,DMX,-30, 7.668,30, 1.834,12/30/1899,00:00:00,0
TP,DMX,-30, 8.094,30, 2.334,12/30/1899,00:00:00,0
TP,DMX,-30, 8.256,30, 2.589,12/30/1899,00:00:00,0
TP,DMX,-30, 8.332,30, 2.984,12/30/1899,00:00:00,0
TP,DMX,-30, 8.382,30, 3.239,12/30/1899,00:00:00,0
TP,DMX,-30, 8.495,30, 3.744,12/30/1899,00:00:00,0
TP,DMX,-30, 8.579,30, 4.081,12/30/1899,00:00:00,0
TP,DMX,-30, 8.688,30, 4.261,12/30/1899,00:00:00,0
TP,DMX,-30, 8.875,30, 4.434,12/30/1899,00:00:00,0
TP,DMX,-30, 9.146,30, 4.558,12/30/1899,00:00:00,0
TP,DMX,-30, 9.268,30, 4.735,12/30/1899,00:00:00,0
TP,DMX,-30, 9.523,30, 4.986,12/30/1899,00:00:00,0
TP,DMX,-30, 9.774,30, 5.268,12/30/1899,00:00:00,0
TP,DMX,-30, 9.781,30, 5.380,12/30/1899,00:00:00,0
TP,DMX,-30, 9.855,30, 5.602,12/30/1899,00:00:00,0
TP,DMX,-30,10.054,30, 5.643,12/30/1899,00:00:00,0
TP,DMX,-30,10.773,30, 5.692,12/30/1899,00:00:00,0
TP,DMX,-30,11.252,30, 5.567,12/30/1899,00:00:00,0
TP,DMX,-30,11.389,30, 5.566,12/30/1899,00:00:00,0
TP,DMX,-30,11.637,30, 5.649,12/30/1899,00:00:00,0
TP,DMX,-30,11.960,30, 5.854,12/30/1899,00:00:00,0
TP,DMX,-30,12.008,30, 5.939,12/30/1899,00:00:00,0
TP,DMX,-30,12.025,30, 6.084,12/30/1899,00:00:00,0
TP,DMX,-30,12.022,30, 6.159,12/30/1899,00:00:00,0
TP,DMX,-30,12.019,30, 6.311,12/30/1899,00:00:00,0
TP,DMX,-30,12.014,30, 6.467,12/30/1899,00:00:00,0
TP,DMX,-30,12.045,30, 6.663,12/30/1899,00:00:00,0
TP,DMX,-30,12.178,30, 6.766,12/30/1899,00:00:00,0
TP,DMX,-30,12.343,30, 6.754,12/30/1899,00:00:00,0
TP,DMX,-30,12.394,30, 6.767,12/30/1899,00:00:00,0
TP,DMX,-30,12.523,30, 6.914,12/30/1899,00:00:00,0
TP,DMX,-30,12.667,30, 7.131,12/30/1899,00:00:00,0
TP,DMX,-30,13.046,30, 7.347,12/30/1899,00:00:00,0
TP,DMX,-30,13.355,30, 7.275,12/30/1899,00:00:00,0
TP,DMX,-30,13.464,30, 7.346,12/30/1899,00:00:00,0
TP,DMX,-30,13.518,30, 7.882,12/30/1899,00:00:00,0
TP,DMX,-30,13.632,30, 8.107,12/30/1899,00:00:00,0
TP,DMX,-30,13.980,30, 8.476,12/30/1899,00:00:00,0
TP,DMX,-30,14.121,30, 8.529,12/30/1899,00:00:00,0
TP,DMX,-30,14.300,30, 8.446,12/30/1899,00:00:00,0
TP,DMX,-30,14.436,30, 8.414,12/30/1899,00:00:00,0
TP,DMX,-30,14.602,30, 8.473,12/30/1899,00:00:00,0
TP,DMX,-30,14.938,30, 8.604,12/30/1899,00:00:00,0
TP,DMX,-30,15.156,30, 8.747,12/30/1899,00:00:00,0
TP,DMX,-30,15.205,30, 9.629,12/30/1899,00:00:00,0
TP,DMX,-30,14.800,30,10.811,12/30/1899,00:00:00,0
TP,DMX,-30,14.976,30,11.225,12/30/1899,00:00:00,0
TP,DMX,-30,15.129,30,11.288,12/30/1899,00:00:00,0
TP,DMX,-30,15.344,30,11.327,12/30/1899,00:00:00,0
TP,DMX,-30,15.531,30,11.629,12/30/1899,00:00:00,0
TP,DMX,-30,15.632,30,12.079,12/30/1899,00:00:00,0
TP,DMX,-30,15.852,30,12.563,12/30/1899,00:00:00,0
TP,DMX,-30,15.856,30,12.664,12/30/1899,00:00:00,0
TP,DMX,-30,15.578,30,14.438,12/30/1899,00:00:00,0
TP,DMX,-30,15.411,30,14.708,12/30/1899,00:00:00,0
TP,DMX,-30,15.387,30,14.840,12/30/1899,00:00:00,0
TP,DMX,-30,15.352,30,15.234,12/30/1899,00:00:00,0
TP,DMX,-30,15.296,30,15.368,12/30/1899,00:00:00,0
TP,DMX,-30,15.219,30,15.537,12/30/1899,00:00:00,0
TP,DMX,-30,15.211,30,15.727,12/30/1899,00:00:00,0
TP,DMX,-30,15.346,30,16.049,12/30/1899,00:00:00,0
TP,DMX,-30,15.447,30,16.264,12/30/1899,00:00:00,0
TP,DMX,-30,15.535,30,16.455,12/30/1899,00:00:00,0
TP,DMX,-30,15.596,30,16.542,12/30/1899,00:00:00,0
TP,DMX,-30,16.084,30,16.918,12/30/1899,00:00:00,0
TP,DMX,-30,16.303,30,16.959,12/30/1899,00:00:00,0
TP,DMX,-30,16.553,30,16.841,12/30/1899,00:00:00,0
TP,DMX,-30,16.603,30,16.874,12/30/1899,00:00:00,0
TP,DMX,-30,16.616,30,16.973,12/30/1899,00:00:00,0
TP,DMX,-30,16.612,30,17.442,12/30/1899,00:00:00,0
TP,DMX,-30,16.680,30,17.741,12/30/1899,00:00:00,0
TP,DMX,-30,16.564,30,17.926,12/30/1899,00:00:00,0
TP,DMX,-30,16.542,30,18.062,12/30/1899,00:00:00,0
TP,DMX,-30,16.585,30,18.096,12/30/1899,00:00:00,0
TP,DMX,-30,16.770,30,18.126,12/30/1899,00:00:00,0
TP,DMX,-30,16.836,30,18.224,12/30/1899,00:00:00,0
TP,DMX,-30,16.858,30,18.342,12/30/1899,00:00:00,0
TP,DMX,-30,17.112,30,18.898,12/30/1899,00:00:00,0
TP,DMX,-30,17.019,30,19.386,12/30/1899,00:00:00,0
TP,DMX,-30,17.198,30,19.748,12/30/1899,00:00:00,0
TP,DMX,-30,17.242,30,20.086,12/30/1899,00:00:00,0
TP,DMX,-30,17.332,30,20.242,12/30/1899,00:00:00,0
TP,DMX,-30,17.277,30,20.443,12/30/1899,00:00:00,0
TP,DMX,-30,17.247,30,20.580,12/30/1899,00:00:00,0
TP,DMX,-30,17.139,30,20.763,12/30/1899,00:00:00,0
TP,DMX,-30,17.041,30,20.841,12/30/1899,00:00:00,0
TP,DMX,-30,16.270,30,21.092,12/30/1899,00:00:00,0
TP,DMX,-30,15.961,30,21.190,12/30/1899,00:00:00,0
TP,DMX,-30,15.840,30,21.247,12/30/1899,00:00:00,0
TP,DMX,-30,15.618,30,21.563,12/30/1899,00:00:00,0
TP,DMX,-30,15.546,30,21.696,12/30/1899,00:00:00,0
TP,DMX,-30,15.525,30,21.734,12/30/1899,00:00:00,0
TP,DMX,-30,15.408,30,21.957,12/30/1899,00:00:00,0
TP,DMX,-30,15.387,30,22.132,12/30/1899,00:00:00,0
TP,DMX,-30,15.524,30,22.492,12/30/1899,00:00:00,0
TP,DMX,-30,15.475,30,22.756,12/30/1899,00:00:00,0
TP,DMX,-30,15.497,30,22.966,12/30/1899,00:00:00,0
TP,DMX,-30,15.438,30,23.101,12/30/1899,00:00:00,0
TP,DMX,-30,15.336,30,23.331,12/30/1899,00:00:00,0
TP,DMX,-30,15.321,30,23.610,12/30/1899,00:00:00,0
TP,DMX,-30,15.343,30,23.877,12/30/1899,00:00:00,0
TP,DMX,-30,15.318,30,24.324,12/30/1899,00:00:00,0
TP,DMX,-30,15.487,30,24.707,12/30/1899,00:00:00,0
TP,DMX,-30,15.471,30,24.952,12/30/1899,00:00:00,0
TP,DMX,-30,15.456,30,25.225,12/30/1899,00:00:00,0
TP,DMX,-30,15.706,30,25.686,12/30/1899,00:00:00,0
TP,DMX,-30,15.984,30,25.894,12/30/1899,00:00:00,0
TP,DMX,-30,16.372,30,26.033,12/30/1899,00:00:00,0
TP,DMX,-30,16.572,30,26.067,12/30/1899,00:00:00,0
TP,DMX,-30,16.706,30,26.182,12/30/1899,00:00:00,0
TP,DMX,-30,16.720,30,26.262,12/30/1899,00:00:00,0
TP,DMX,-30,16.687,30,26.625,12/30/1899,00:00:00,0
TP,DMX,-30,16.566,30,26.851,12/30/1899,00:00:00,0
TP,DMX,-30,16.575,30,27.101,12/30/1899,00:00:00,0
TP,DMX,-30,16.518,30,27.337,12/30/1899,00:00:00,0
TP,DMX,-30,16.555,30,27.552,12/30/1899,00:00:00,0
TP,DMX,-30,16.378,30,27.875,12/30/1899,00:00:00,0
TP,DMX,-30,16.459,30,28.273,12/30/1899,00:00:00,0
TP,DMX,-30,16.498,30,28.484,12/30/1899,00:00:00,0
TP,DMX,-30,16.433,30,29.047,12/30/1899,00:00:00,0
TP,DMX,-30,16.397,30,29.262,12/30/1899,00:00:00,0
TP,DMX,-30,16.281,30,29.470,12/30/1899,00:00:00,0
TP,DMX,-30,16.330,30,29.782,12/30/1899,00:00:00,0
TP,DMX,-30,16.437,30,29.902,12/30/1899,00:00:00,0
TP,DMX,-30,16.716,30,29.882,12/30/1899,00:00:00,0
TP,DMX,-30,16.746,30,29.894,12/30/1899,00:00:00,0
TP,DMX,-30,16.819,30,30.026,12/30/1899,00:00:00,0
TP,DMX,-30,16.908,30,30.236,12/30/1899,00:00:00,0
TP,DMX,-30,17.222,30,30.248,12/30/1899,00:00:00,0
TP,DMX,-30,17.490,30,30.337,12/30/1899,00:00:00,0
TP,DMX,-30,17.605,30,30.422,12/30/1899,00:00:00,0
TP,DMX,-30,17.861,30,30.430,12/30/1899,00:00:00,0
TP,DMX,-30,18.059,30,30.578,12/30/1899,00:00:00,0
TP,DMX,-30,18.350,30,30.820,12/30/1899,00:00:00,0
TP,DMX,-30,18.385,30,30.958,12/30/1899,00:00:00,0
TP,DMX,-30,18.281,30,31.080,12/30/1899,00:00:00,0
TP,DMX,-30,18.259,30,31.199,12/30/1899,00:00:00,0
TP,DMX,-30,18.649,30,31.502,12/30/1899,00:00:00,0
TP,DMX,-30,18.693,30,31.542,12/30/1899,00:00:00,0
TP,DMX,-30,18.717,30,31.564,12/30/1899,00:00:00,0
TP,DMX,-30,18.868,30,31.714,12/30/1899,00:00:00,0
TP,DMX,-30,18.890,30,31.744,12/30/1899,00:00:00,0
TP,DMX,-30,19.037,30,32.142,12/30/1899,00:00:00,0
TP,DMX,-30,19.212,30,32.299,12/30/1899,00:00:00,0
TP,DMX,-30,19.263,30,32.393,12/30/1899,00:00:00,0
TP,DMX,-30,19.206,30,32.681,12/30/1899,00:00:00,0
TP,DMX,-30,19.165,30,32.795,12/30/1899,00:00:00,0
TP,DMX,-30,19.011,30,32.926,12/30/1899,00:00:00,0
TP,DMX,-30,18.949,30,33.134,12/30/1899,00:00:00,0
TP,DMX,-30,18.913,30,33.294,12/30/1899,00:00:00,0
TP,DMX,-30,18.930,30,33.537,12/30/1899,00:00:00,0
TP,DMX,-30,19.031,30,33.750,12/30/1899,00:00:00,0
TP,DMX,-30,19.132,30,33.866,12/30/1899,00:00:00,0
TP,DMX,-30,19.163,30,34.004,12/30/1899,00:00:00,0
TP,DMX,-30,19.185,30,34.044,12/30/1899,00:00:00,0
TP,DMX,-30,19.386,30,34.186,12/30/1899,00:00:00,0
TP,DMX,-30,19.595,30,34.294,12/30/1899,00:00:00,0
TP,DMX,-30,19.805,30,34.344,12/30/1899,00:00:00,0
TP,DMX,-30,19.711,30,34.749,12/30/1899,00:00:00,0
TP,DMX,-30,19.733,30,34.853,12/30/1899,00:00:00,0
TP,DMX,-30,19.840,30,34.928,12/30/1899,00:00:00,0
TP,DMX,-30,19.919,30,35.061,12/30/1899,00:00:00,0
TP,DMX,-30,19.872,30,35.220,12/30/1899,00:00:00,0
TP,DMX,-30,19.770,30,35.348,12/30/1899,00:00:00,0
TP,DMX,-30,19.599,30,35.556,12/30/1899,00:00:00,0
TP,DMX,-30,19.424,30,35.768,12/30/1899,00:00:00,0
TP,DMX,-30,19.373,30,35.859,12/30/1899,00:00:00,0
TP,DMX,-30,19.385,30,36.252,12/30/1899,00:00:00,0
TP,DMX,-30,19.253,30,36.514,12/30/1899,00:00:00,0
TP,DMX,-30,19.235,30,36.618,12/30/1899,00:00:00,0
TP,DMX,-30,19.194,30,36.809,12/30/1899,00:00:00,0
TP,DMX,-30,19.124,30,36.920,12/30/1899,00:00:00,0
TP,DMX,-30,18.953,30,37.106,12/30/1899,00:00:00,0
TP,DMX,-30,18.825,30,37.267,12/30/1899,00:00:00,0
TP,DMX,-30,18.729,30,37.754,12/30/1899,00:00:00,0
TP,DMX,-30,18.723,30,38.189,12/30/1899,00:00:00,0
TP,DMX,-30,18.722,30,38.352,12/30/1899,00:00:00,0
TP,DMX,-30,18.972,30,38.879,12/30/1899,00:00:00,0
TP,DMX,-30,19.067,30,39.032,12/30/1899,00:00:00,0
TP,DMX,-30,19.095,30,39.078,12/30/1899,00:00:00,0
TP,DMX,-30,19.174,30,39.327,12/30/1899,00:00:00,0
TP,DMX,-30,19.130,30,39.977,12/30/1899,00:00:00,0
TP,DMX,-30,18.950,30,40.209,12/30/1899,00:00:00,0
TP,DMX,-30,18.856,30,40.238,12/30/1899,00:00:00,0
TP,DMX,-30,18.792,30,40.291,12/30/1899,00:00:00,0
TP,DMX,-30,18.747,30,40.347,12/30/1899,00:00:00,0
TP,DMX,-30,18.626,30,40.518,12/30/1899,00:00:00,0
TP,DMX,-30,18.597,30,40.708,12/30/1899,00:00:00,0
TP,DMX,-30,18.650,30,41.023,12/30/1899,00:00:00,0
TP,DMX,-30,18.665,30,41.215,12/30/1899,00:00:00,0
TP,DMX,-30,18.647,30,41.384,12/30/1899,00:00:00,0
TP,DMX,-30,18.626,30,41.658,12/30/1899,00:00:00,0
TP,DMX,-30,18.767,30,42.194,12/30/1899,00:00:00,0
TP,DMX,-30,18.837,30,42.665,12/30/1899,00:00:00,0
TP,DMX,-30,18.861,30,42.900,12/30/1899,00:00:00,0
TP,DMX,-30,18.891,30,43.210,12/30/1899,00:00:00,0
TP,DMX,-30,18.933,30,43.377,12/30/1899,00:00:00,0
TP,DMX,-30,18.881,30,43.448,12/30/1899,00:00:00,0
TP,DMX,-30,18.602,30,43.662,12/30/1899,00:00:00,0
TP,DMX,-30,18.534,30,43.708,12/30/1899,00:00:00,0
TP,DMX,-30,18.465,30,43.756,12/30/1899,00:00:00,0
TP,DMX,-30,18.447,30,43.767,12/30/1899,00:00:00,0
TP,DMX,-30,17.980,30,44.084,12/30/1899,00:00:00,0
TP,DMX,-30, 2.147,30,53.030,12/30/1899,00:00:00,0
TP,DMX,-30, 2.145,30,53.022,12/30/1899,00:00:00,0
TP,DMX,-30, 2.153,30,53.013,12/30/1899,00:00:00,0
TP,DMX,-30, 2.145,30,53.021,12/30/1899,00:00:00,0